XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
67,400 |
| 1 |
100 |
|
65,000 |
| 1 |
1 100 |
|
63,450 |
| 1 |
100 |
|
67,400 |
| 1 |
100 |
|
67,400 |
| 1 |
100 |
|
65,000 |
| 1 |
318 |
|
62,900 |
| 1 |
318 |
|
62,400 |
| 1 |
211 |
|
62,050 |
| 2 |
10 |
|
61,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
61,550 |
| 1 |
318 |
|
60,850 |
| 1 |
318 |
|
60,400 |
| 1 |
15 |
|
60,000 |
| 2 |
48 |
|
55,000 |
| 2 |
220 |
|
48,000 |
| 2 |
220 |
|
48,000 |
| 1 |
02 |
|
61,150 |
| 1 |
700 |
|
60,550 |
| 1 |
15 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 457 |
1 859 |
1:0,76 |
05.05.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
61,550
|
3
|
|
17:35:58
|
61,550
|
74
|
|
17:21:47
|
61,700
|
9
|
|
17:18:05
|
61,650
|
6
|
|
16:39:23
|
61,500
|
1
|
|
16:16:02
|
61,400
|
3
|
|
15:38:36
|
61,450
|
10
|
|
13:09:28
|
61,400
|
1
|
|
13:02:26
|
61,700
|
1
|
|
11:54:33
|
61,500
|
30
|
|
10:45:13
|
61,450
|
1
|
|
10:45:13
|
61,450
|
24
|
|
09:04:16
|
61,650
|
12
|
|
09:04:16
|
61,650
|
50
|
|
mehr...
|
ETF-Sparplan