XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
247,200 |
| 1 |
200 |
|
246,700 |
| 1 |
300 |
|
246,350 |
| 1 |
300 |
|
246,300 |
| 2 |
400 |
|
246,250 |
| 1 |
300 |
|
246,200 |
| 2 |
384 |
|
246,150 |
| 2 |
384 |
|
246,100 |
| 3 |
334 |
|
246,050 |
| 2 |
234 |
|
246,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
245,350 |
| 2 |
109 |
|
245,350 |
| 3 |
159 |
|
245,300 |
| 2 |
384 |
|
245,250 |
| 4 |
384 |
|
245,200 |
| 2 |
300 |
|
245,150 |
| 1 |
300 |
|
245,100 |
| 3 |
300 |
|
245,050 |
| 5 |
400 |
|
245,000 |
| 1 |
300 |
|
244,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 036 |
2 805 |
1:0,92 |
05.05.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
245,350
|
4
|
|
17:02:57
|
245,650
|
2
|
|
17:02:57
|
245,650
|
23
|
|
17:00:20
|
245,950
|
42
|
|
17:00:20
|
245,800
|
8
|
|
16:02:32
|
244,600
|
5
|
|
15:47:58
|
244,300
|
2
|
|
15:35:32
|
245,750
|
4
|
|
15:35:04
|
246,000
|
14
|
|
15:28:28
|
247,700
|
15
|
|
13:34:50
|
246,350
|
45
|
|
13:34:50
|
246,450
|
27
|
|
13:34:50
|
246,500
|
58
|
|
13:17:03
|
246,150
|
1
|
|
13:01:35
|
246,500
|
1
|
|
12:39:00
|
247,350
|
4
|
|
12:34:35
|
246,950
|
2
|
|
12:27:05
|
246,950
|
2
|
|
12:27:01
|
246,900
|
8
|
|
11:25:37
|
246,700
|
12
|
|
10:57:04
|
246,800
|
2
|
|
mehr...
|
ETF-Sparplan