XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
249,650 |
| 1 |
02 |
|
249,400 |
| 1 |
10 |
|
249,000 |
| 1 |
200 |
|
248,850 |
| 1 |
200 |
|
248,400 |
| 2 |
205 |
|
247,950 |
| 1 |
200 |
|
247,900 |
| 1 |
22 |
|
247,600 |
| 2 |
224 |
|
247,550 |
| 1 |
229 |
|
247,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
246,750 |
| 1 |
224 |
|
246,700 |
| 1 |
01 |
|
246,500 |
| 1 |
200 |
|
246,300 |
| 1 |
200 |
|
246,150 |
| 1 |
200 |
|
245,700 |
| 1 |
01 |
|
244,850 |
| 1 |
02 |
|
244,550 |
| 1 |
655 |
|
244,300 |
| 1 |
310 |
|
242,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
2 017 |
1:1,56 |
05.05.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
247,250
|
13
|
|
17:30:20
|
247,500
|
3
|
|
17:25:03
|
247,500
|
1
|
|
17:16:34
|
247,650
|
2
|
|
17:16:20
|
247,650
|
1
|
|
17:13:30
|
247,800
|
1
|
|
17:05:44
|
247,800
|
1
|
|
17:01:05
|
247,200
|
8
|
|
16:44:20
|
247,200
|
1
|
|
16:15:57
|
245,900
|
80
|
|
15:56:38
|
244,400
|
10
|
|
14:33:28
|
241,850
|
1
|
|
14:25:57
|
241,500
|
12
|
|
14:08:32
|
241,250
|
23
|
|
14:08:32
|
241,300
|
17
|
|
13:58:38
|
240,950
|
32
|
|
13:58:38
|
241,000
|
15
|
|
13:58:38
|
241,000
|
29
|
|
13:58:38
|
241,100
|
102
|
|
13:58:38
|
241,150
|
14
|
|
13:58:38
|
241,350
|
64
|
|
mehr...
|
ETF-Sparplan