XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
88,020 |
| 1 |
1 350 |
|
88,010 |
| 1 |
11 |
|
88,000 |
| 1 |
01 |
|
87,860 |
| 1 |
900 |
|
87,840 |
| 1 |
500 |
|
87,810 |
| 1 |
900 |
|
87,580 |
| 1 |
400 |
|
87,530 |
| 2 |
1 000 |
|
87,520 |
| 2 |
1 224 |
|
87,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
87,410 |
| 3 |
1 000 |
|
87,400 |
| 1 |
400 |
|
87,390 |
| 1 |
02 |
|
87,200 |
| 1 |
500 |
|
87,130 |
| 1 |
900 |
|
87,120 |
| 1 |
1 468 |
|
86,960 |
| 1 |
79 |
|
86,950 |
| 1 |
900 |
|
86,940 |
| 1 |
222 |
|
86,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 186 |
6 471 |
1:0,90 |
06.05.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
87,730
|
483
|
|
17:30:16
|
87,540
|
135
|
|
17:27:53
|
87,460
|
46
|
|
17:26:48
|
87,450
|
99
|
|
17:26:00
|
87,420
|
69
|
|
17:25:33
|
87,350
|
40
|
|
17:25:10
|
87,460
|
315
|
|
17:17:47
|
86,910
|
21
|
|
17:15:51
|
87,070
|
5
|
|
17:13:00
|
87,030
|
14
|
|
17:12:48
|
86,970
|
66
|
|
17:12:48
|
86,970
|
129
|
|
17:12:48
|
86,990
|
275
|
|
17:12:48
|
86,990
|
100
|
|
17:12:05
|
86,980
|
375
|
|
17:11:45
|
87,000
|
1
|
|
17:11:22
|
87,000
|
120
|
|
17:08:03
|
87,280
|
3
|
|
17:05:23
|
87,330
|
15
|
|
17:02:52
|
87,250
|
5
|
|
17:02:30
|
87,250
|
84
|
|
mehr...
|
ETF-Sparplan