XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
166,920 |
| 1 |
1 000 |
|
166,660 |
| 1 |
1 500 |
|
166,640 |
| 1 |
1 000 |
|
166,400 |
| 1 |
39 |
|
166,380 |
| 1 |
1 000 |
|
166,140 |
| 1 |
300 |
|
165,840 |
| 2 |
541 |
|
165,820 |
| 4 |
692 |
|
165,800 |
| 3 |
1 364 |
|
165,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
341 |
|
165,540 |
| 2 |
1 150 |
|
165,640 |
| 2 |
429 |
|
165,620 |
| 1 |
03 |
|
165,500 |
| 1 |
1 000 |
|
165,360 |
| 1 |
06 |
|
165,320 |
| 1 |
10 |
|
165,280 |
| 1 |
39 |
|
165,120 |
| 1 |
1 000 |
|
165,100 |
| 2 |
14 |
|
165,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 436 |
3 992 |
1:0,47 |
05.05.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
165,540
|
132
|
|
17:35:36
|
165,540
|
202
|
|
17:30:24
|
165,660
|
8
|
|
17:30:14
|
165,600
|
30
|
|
17:29:53
|
165,580
|
18
|
|
17:29:48
|
165,660
|
40
|
|
17:27:31
|
165,580
|
25
|
|
17:26:23
|
165,640
|
15
|
|
17:26:22
|
165,640
|
9
|
|
17:25:00
|
165,920
|
2
|
|
17:23:39
|
166,040
|
20
|
|
17:23:10
|
166,000
|
140
|
|
17:17:24
|
165,440
|
14
|
|
17:16:21
|
165,320
|
17
|
|
17:16:04
|
165,280
|
33
|
|
17:14:47
|
165,420
|
99
|
|
17:13:40
|
165,320
|
332
|
|
17:13:07
|
165,240
|
40
|
|
17:09:16
|
165,760
|
51
|
|
17:08:14
|
165,880
|
140
|
|
17:07:31
|
165,740
|
11
|
|
mehr...
|
ETF-Sparplan