XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
345 |
|
29,500 |
| 2 |
560 |
|
27,000 |
| 1 |
200 |
|
26,500 |
| 1 |
65 |
|
26,490 |
| 1 |
185 |
|
26,060 |
| 2 |
3 120 |
|
26,000 |
| 1 |
61 |
|
25,000 |
| 1 |
924 |
|
23,070 |
| 1 |
924 |
|
22,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
13,500 |
| 1 |
50 |
|
10,000 |
| 1 |
30 |
|
13,500 |
| 1 |
50 |
|
10,000 |
| 1 |
464 |
|
21,590 |
| 1 |
2 000 |
|
21,560 |
| 1 |
730 |
|
21,550 |
| 1 |
924 |
|
21,520 |
| 1 |
02 |
|
21,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 384 |
4 280 |
1:0,67 |
06.05.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
21,600
|
6
|
|
17:22:05
|
21,680
|
1
|
|
17:05:32
|
21,690
|
40
|
|
17:02:17
|
21,720
|
34
|
|
16:47:21
|
21,700
|
7
|
|
11:29:51
|
21,110
|
113
|
|
10:47:27
|
21,090
|
300
|
|
09:12:00
|
21,540
|
78
|
|
mehr...
|
ETF-Sparplan