XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
322 |
|
376,700 |
| 5 |
1 314 |
|
376,600 |
| 4 |
527 |
|
376,500 |
| 2 |
307 |
|
376,400 |
| 2 |
308 |
|
376,300 |
| 5 |
823 |
|
376,200 |
| 4 |
962 |
|
376,100 |
| 6 |
1 362 |
|
376,000 |
| 4 |
506 |
|
375,900 |
| 1 |
10 |
|
375,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
395 |
|
375,100 |
| 2 |
45 |
|
375,600 |
| 4 |
991 |
|
375,500 |
| 3 |
827 |
|
375,400 |
| 3 |
825 |
|
375,300 |
| 4 |
1 020 |
|
375,200 |
| 4 |
748 |
|
375,100 |
| 3 |
309 |
|
375,000 |
| 2 |
308 |
|
374,900 |
| 2 |
307 |
|
374,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 441 |
5 775 |
1:0,90 |
05.05.2025 17:42:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:14
|
375,100
|
5
|
|
17:38:49
|
375,100
|
100
|
|
17:35:22
|
375,100
|
202 897
|
|
17:29:57
|
375,800
|
2
|
|
17:29:57
|
375,700
|
10
|
|
17:29:57
|
375,700
|
20
|
|
17:29:53
|
375,700
|
9
|
|
17:29:53
|
375,700
|
21
|
|
17:29:50
|
375,700
|
42
|
|
17:29:50
|
375,700
|
23
|
|
17:29:50
|
375,700
|
610
|
|
17:29:45
|
375,600
|
62
|
|
17:29:43
|
375,600
|
301
|
|
17:29:43
|
375,600
|
311
|
|
17:29:40
|
375,700
|
21
|
|
17:29:38
|
375,700
|
21
|
|
17:29:38
|
375,700
|
16
|
|
17:29:35
|
375,700
|
11
|
|
17:29:32
|
375,700
|
25
|
|
17:29:32
|
375,700
|
26
|
|
17:29:32
|
375,600
|
44
|
|
mehr...
|
ETF-Sparplan