XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
614 |
|
158,860 |
| 2 |
211 |
|
158,840 |
| 3 |
347 |
|
158,820 |
| 3 |
347 |
|
158,800 |
| 3 |
348 |
|
158,780 |
| 2 |
206 |
|
158,760 |
| 3 |
346 |
|
158,740 |
| 3 |
347 |
|
158,720 |
| 2 |
208 |
|
158,700 |
| 2 |
280 |
|
158,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
158,620 |
| 3 |
346 |
|
158,600 |
| 3 |
348 |
|
158,580 |
| 2 |
209 |
|
158,560 |
| 4 |
424 |
|
158,540 |
| 3 |
294 |
|
158,520 |
| 4 |
592 |
|
158,500 |
| 3 |
292 |
|
158,480 |
| 2 |
178 |
|
158,460 |
| 3 |
290 |
|
158,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 254 |
3 065 |
1:0,94 |
05.05.2025 17:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:27
|
158,340
|
60
|
|
17:35:13
|
158,340
|
68 901
|
|
17:29:48
|
158,640
|
223
|
|
17:29:36
|
158,640
|
40
|
|
17:28:53
|
158,640
|
33
|
|
17:28:30
|
158,640
|
12
|
|
17:28:17
|
158,580
|
105
|
|
17:28:17
|
158,580
|
487
|
|
17:28:17
|
158,600
|
81
|
|
17:27:57
|
158,640
|
25
|
|
17:27:53
|
158,600
|
200
|
|
17:27:30
|
158,600
|
3
|
|
17:27:26
|
158,600
|
281
|
|
17:27:02
|
158,580
|
81
|
|
17:26:44
|
158,580
|
38
|
|
17:26:34
|
158,600
|
559
|
|
17:26:05
|
158,620
|
14
|
|
17:26:03
|
158,640
|
20
|
|
17:26:03
|
158,640
|
64
|
|
17:25:01
|
158,720
|
1
|
|
17:24:44
|
158,720
|
193
|
|
mehr...
|
ETF-Sparplan