XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
113,220 |
| 1 |
01 |
|
113,120 |
| 1 |
500 |
|
112,860 |
| 1 |
750 |
|
112,840 |
| 1 |
500 |
|
112,640 |
| 1 |
500 |
|
112,480 |
| 1 |
228 |
|
112,360 |
| 2 |
549 |
|
112,340 |
| 3 |
549 |
|
112,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
112,000 |
| 1 |
500 |
|
111,780 |
| 1 |
500 |
|
111,760 |
| 1 |
500 |
|
111,540 |
| 1 |
771 |
|
111,340 |
| 1 |
500 |
|
111,320 |
| 1 |
02 |
|
111,060 |
| 1 |
61 |
|
110,940 |
| 1 |
01 |
|
110,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 638 |
3 063 |
1:0,84 |
05.05.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:43
|
112,120
|
16
|
|
17:12:32
|
112,120
|
1
|
|
17:12:32
|
112,120
|
15
|
|
17:12:32
|
112,120
|
15
|
|
17:12:32
|
112,120
|
1
|
|
17:05:17
|
111,600
|
9
|
|
17:00:03
|
111,600
|
22
|
|
16:50:33
|
111,360
|
1
|
|
16:14:58
|
111,540
|
15
|
|
15:45:48
|
111,040
|
1
|
|
15:06:13
|
108,660
|
13
|
|
15:06:13
|
108,800
|
195
|
|
15:06:13
|
108,820
|
231
|
|
15:06:13
|
108,840
|
61
|
|
15:05:06
|
109,000
|
7
|
|
15:05:06
|
109,000
|
7
|
|
13:05:34
|
109,140
|
1
|
|
12:47:51
|
108,840
|
48
|
|
12:41:40
|
108,940
|
1
|
|
12:15:51
|
109,060
|
93
|
|
12:10:51
|
109,040
|
1
|
|
mehr...
|
ETF-Sparplan