XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
38,500 |
| 1 |
340 |
|
38,500 |
| 1 |
1 250 |
|
38,060 |
| 1 |
340 |
|
38,500 |
| 1 |
340 |
|
38,500 |
| 1 |
340 |
|
38,500 |
| 1 |
21 |
|
37,550 |
| 1 |
552 |
|
37,030 |
| 1 |
160 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
34,300 |
| 1 |
15 |
|
34,020 |
| 1 |
18 |
|
33,500 |
| 1 |
50 |
|
33,000 |
| 1 |
08 |
|
32,000 |
| 1 |
02 |
|
30,000 |
| 1 |
1 500 |
|
29,500 |
| 1 |
01 |
|
0,000 |
| 1 |
1 500 |
|
29,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 683 |
3 112 |
1:0,84 |
05.05.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
36,120
|
2
|
|
17:14:48
|
36,330
|
1
|
|
17:14:20
|
36,310
|
1
|
|
17:05:20
|
36,290
|
1
|
|
17:04:03
|
36,300
|
2
|
|
17:03:48
|
36,290
|
50
|
|
16:18:18
|
36,280
|
15
|
|
13:09:40
|
36,170
|
3
|
|
11:11:21
|
36,320
|
50
|
|
09:30:26
|
36,340
|
10
|
|
09:26:59
|
36,320
|
100
|
|
09:26:59
|
36,310
|
300
|
|
09:04:13
|
36,180
|
1
|
|
mehr...
|
ETF-Sparplan