XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
25,100 |
| 1 |
390 |
|
24,800 |
| 2 |
716 |
|
20,700 |
| 3 |
1 018 |
|
20,600 |
| 2 |
455 |
|
20,500 |
| 3 |
1 193 |
|
20,400 |
| 2 |
742 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 188 |
|
20,200 |
| 5 |
2 636 |
|
20,100 |
| 2 |
5 071 |
|
20,000 |
| 3 |
817 |
|
19,950 |
| 2 |
432 |
|
19,900 |
| 1 |
246 |
|
19,850 |
| 1 |
1 770 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 789 |
20 160 |
1:3,48 |
06.05.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
20,300
|
15 551
|
|
16:27:15
|
20,200
|
479
|
|
13:02:19
|
20,300
|
2
|
|
10:46:52
|
20,300
|
3
|
|
10:37:56
|
20,300
|
236
|
|
09:10:58
|
20,300
|
15
|
|
09:00:11
|
20,300
|
63
|
|
mehr...
|
ETF-Sparplan