XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
208,200 |
| 1 |
50 |
|
208,100 |
| 2 |
73 |
|
208,000 |
| 1 |
52 |
|
207,900 |
| 2 |
296 |
|
207,800 |
| 1 |
56 |
|
207,700 |
| 1 |
56 |
|
207,600 |
| 1 |
39 |
|
207,500 |
| 2 |
110 |
|
207,400 |
| 3 |
165 |
|
207,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
207,200 |
| 4 |
199 |
|
207,100 |
| 6 |
2 923 |
|
207,000 |
| 2 |
294 |
|
206,900 |
| 1 |
50 |
|
206,800 |
| 7 |
337 |
|
206,700 |
| 1 |
52 |
|
206,600 |
| 3 |
1 980 |
|
206,500 |
| 2 |
168 |
|
206,400 |
| 1 |
55 |
|
206,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 949 |
6 115 |
1:6,44 |
05.05.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
207,400
|
114 940
|
|
17:29:54
|
207,200
|
504
|
|
17:29:18
|
207,300
|
95
|
|
17:29:16
|
207,300
|
116
|
|
17:29:12
|
207,300
|
50
|
|
17:28:58
|
207,300
|
267
|
|
17:28:54
|
207,500
|
15
|
|
17:28:48
|
207,400
|
1
|
|
17:28:48
|
207,400
|
25
|
|
17:28:48
|
207,400
|
189
|
|
17:28:48
|
207,400
|
58
|
|
17:28:22
|
207,400
|
130
|
|
17:28:18
|
207,400
|
149
|
|
17:27:56
|
207,500
|
16
|
|
17:27:31
|
207,500
|
68
|
|
17:27:30
|
207,400
|
45
|
|
17:26:50
|
207,400
|
29
|
|
17:26:50
|
207,400
|
589
|
|
17:26:31
|
207,500
|
100
|
|
17:25:01
|
207,500
|
152
|
|
17:25:01
|
207,500
|
402
|
|
mehr...
|
ETF-Sparplan