XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
109,800 |
| 1 |
38 |
|
109,200 |
| 3 |
338 |
|
109,000 |
| 3 |
133 |
|
108,800 |
| 2 |
86 |
|
108,600 |
| 3 |
116 |
|
108,400 |
| 2 |
229 |
|
108,200 |
| 1 |
1 000 |
|
108,000 |
| 2 |
116 |
|
107,800 |
| 1 |
10 |
|
107,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
107,000 |
| 1 |
06 |
|
106,600 |
| 2 |
200 |
|
106,400 |
| 1 |
73 |
|
106,200 |
| 1 |
73 |
|
105,800 |
| 1 |
48 |
|
105,200 |
| 2 |
520 |
|
104,200 |
| 1 |
220 |
|
104,000 |
| 1 |
200 |
|
103,800 |
| 1 |
240 |
|
103,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 766 |
1 672 |
1:0,60 |
12.05.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
107,800
|
2 179
|
|
17:29:44
|
107,600
|
12
|
|
17:27:33
|
107,000
|
119
|
|
17:23:33
|
107,600
|
10
|
|
17:21:40
|
107,400
|
42
|
|
17:21:17
|
107,000
|
1
|
|
17:21:03
|
106,600
|
10
|
|
17:21:03
|
106,800
|
6
|
|
17:21:01
|
107,000
|
5
|
|
17:20:59
|
107,000
|
12
|
|
17:20:56
|
107,000
|
60
|
|
17:20:32
|
107,000
|
20
|
|
17:20:15
|
106,400
|
7
|
|
17:20:15
|
106,400
|
80
|
|
17:15:11
|
106,000
|
7
|
|
17:15:11
|
106,400
|
7
|
|
17:15:11
|
106,200
|
7
|
|
17:13:44
|
105,800
|
4
|
|
17:12:35
|
106,200
|
4
|
|
17:12:35
|
106,000
|
7
|
|
17:12:21
|
106,000
|
2
|
|
mehr...
|
ETF-Sparplan