XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
126,240 |
| 1 |
53 |
|
126,220 |
| 1 |
02 |
|
126,140 |
| 2 |
556 |
|
126,000 |
| 1 |
675 |
|
125,980 |
| 1 |
400 |
|
125,640 |
| 1 |
400 |
|
125,280 |
| 1 |
216 |
|
124,900 |
| 3 |
408 |
|
124,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
124,560 |
| 1 |
265 |
|
124,540 |
| 1 |
216 |
|
124,520 |
| 1 |
400 |
|
124,320 |
| 1 |
400 |
|
124,080 |
| 1 |
600 |
|
123,860 |
| 1 |
400 |
|
123,840 |
| 1 |
01 |
|
123,780 |
| 1 |
02 |
|
123,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 711 |
2 500 |
1:0,92 |
05.05.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:28
|
124,600
|
1
|
|
17:29:10
|
124,840
|
4
|
|
17:18:31
|
124,980
|
19
|
|
17:15:37
|
124,880
|
4
|
|
17:14:20
|
124,820
|
1
|
|
17:14:19
|
124,960
|
1
|
|
17:06:10
|
124,860
|
7
|
|
17:01:04
|
124,780
|
8
|
|
16:45:58
|
124,680
|
1
|
|
16:38:13
|
124,640
|
15
|
|
16:27:54
|
124,280
|
1
|
|
16:27:54
|
124,300
|
1
|
|
16:27:07
|
124,220
|
1
|
|
16:27:07
|
124,220
|
314
|
|
16:27:07
|
124,220
|
25
|
|
16:26:47
|
124,220
|
15
|
|
16:20:14
|
124,240
|
75
|
|
16:17:04
|
124,060
|
11
|
|
16:07:36
|
123,820
|
37
|
|
16:06:46
|
123,840
|
5
|
|
16:00:42
|
123,960
|
20
|
|
mehr...
|
ETF-Sparplan