Trustmark Aktie
34,58USD | -0,31USD | -0,87% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:45 | 34,560 | 23 | |
16:54:04 | 34,570 | 23 | |
16:50:53 | 34,590 | 2 | |
16:48:05 | 34,575 | 100 | |
16:44:53 | 34,600 | 3 | |
16:42:33 | 34,570 | 81 | |
16:42:33 | 34,570 | 19 | |
16:39:37 | 34,590 | 22 | |
16:37:37 | 34,620 | 28 | |
16:36:12 | 34,580 | 81 | |
16:34:54 | 34,590 | 1 | |
16:34:54 | 34,590 | 1 | |
16:34:40 | 34,610 | 1 | |
16:31:09 | 34,590 | 100 | |
16:31:09 | 34,610 | 1 | |
16:31:09 | 34,610 | 4 | |
16:31:09 | 34,610 | 14 | |
16:31:09 | 34,610 | 1 | |
16:31:09 | 34,610 | 30 | |
16:31:09 | 34,610 | 70 | |
16:31:09 | 34,620 | 50 | |
16:31:02 | 34,630 | 5 | |
16:31:00 | 34,630 | 4 | |
16:31:00 | 34,620 | 30 | |
16:31:00 | 34,620 | 1 | |
16:31:00 | 34,620 | 3 | |
16:26:14 | 34,580 | 1 | |
16:22:11 | 34,540 | 28 | |
16:22:11 | 34,550 | 4 | |
16:19:21 | 34,580 | 30 | |
16:19:21 | 34,580 | 6 | |
16:19:21 | 34,580 | 89 | |
16:19:21 | 34,580 | 3 | |
16:19:12 | 34,580 | 8 | |
16:17:52 | 34,560 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
14:38
|
|
|
14:35
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:19
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|