Trustmark Aktie
35,37USD | 0,39USD | 1,11% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:48 | 35,400 | 97 | |
20:00:48 | 35,400 | 3 | |
20:00:45 | 35,390 | 90 | |
20:00:45 | 35,390 | 10 | |
20:00:34 | 35,380 | 10 | |
20:00:34 | 35,380 | 45 | |
20:00:30 | 35,380 | 45 | |
20:00:30 | 35,380 | 3 | |
20:00:20 | 35,370 | 192 | |
20:00:19 | 35,370 | 205 | |
20:00:19 | 35,360 | 13 | |
20:00:19 | 35,360 | 1 | |
20:00:19 | 35,370 | 15 | |
20:00:16 | 35,390 | 7 | |
20:00:09 | 35,380 | 16 | |
20:00:09 | 35,380 | 100 | |
19:59:15 | 35,380 | 20 | |
19:57:07 | 35,385 | 8 | |
19:55:21 | 35,400 | 6 | |
19:52:36 | 35,400 | 95 | |
19:52:36 | 35,400 | 100 | |
19:52:36 | 35,400 | 11 | |
19:52:36 | 35,400 | 36 | |
19:51:05 | 35,390 | 1 | |
19:50:40 | 35,380 | 100 | |
19:50:40 | 35,380 | 40 | |
19:50:40 | 35,380 | 100 | |
19:50:40 | 35,380 | 6 | |
19:50:40 | 35,380 | 1 | |
19:50:40 | 35,370 | 20 | |
19:50:40 | 35,370 | 18 | |
19:50:40 | 35,370 | 45 | |
19:48:09 | 35,340 | 10 | |
19:47:12 | 35,350 | 100 | |
19:47:12 | 35,350 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
17:44
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:21
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:30
|
|