Telephone And Data Systems Aktie
18,78USD | -0,03USD | -0,16% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 18,780 | ||
22:10:00 | 18,780 | 400 | |
22:00:02 | 18,780 | 400 | |
22:00:02 | 18,780 | 400 | |
21:59:59 | 18,780 | 80 | |
21:59:59 | 18,790 | 20 | |
21:59:45 | 18,780 | 3 | |
21:38:37 | 18,870 | 100 | |
20:58:24 | 18,850 | 174 | |
20:15:14 | 18,850 | 73 | |
19:49:32 | 18,850 | 95 | |
19:49:32 | 18,850 | 400 | |
19:49:32 | 18,855 | 100 | |
19:49:17 | 18,860 | 100 | |
19:13:02 | 18,850 | 8 | |
19:12:44 | 18,840 | 100 | |
19:07:58 | 18,870 | 100 | |
19:07:58 | 18,850 | 403 | |
19:07:58 | 18,850 | 3 500 | |
19:07:58 | 18,850 | 100 | |
19:07:58 | 18,850 | 100 | |
18:28:57 | 18,860 | 29 | |
18:27:42 | 18,860 | 58 | |
18:26:12 | 18,850 | 400 | |
17:34:51 | 18,850 | 33 | |
17:25:30 | 18,860 | 100 | |
17:06:12 | 18,870 | 100 | |
17:06:12 | 18,860 | 50 | |
16:52:00 | 18,860 | 100 | |
16:51:58 | 18,870 | 200 | |
16:42:47 | 18,850 | 120 | |
16:42:47 | 18,850 | 680 | |
16:42:47 | 18,840 | 120 | |
16:13:57 | 18,790 | 71 | |
15:30:00 | 18,920 | 595 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:34
|
|
|
20:26
|
|
|
20:18
|
|
|
20:09
|
|
|
20:05
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:12
|
|
|
19:12
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:22
|
|
|
18:19
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|