TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
10,75USD | 0,10USD | 0,94% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:30 | 10,750 | 373 | |
21:50:07 | 10,770 | 100 | |
21:50:05 | 10,760 | 220 | |
21:50:05 | 10,750 | 167 | |
21:50:03 | 10,760 | 331 | |
21:39:49 | 10,770 | 100 | |
21:39:40 | 10,780 | 1 000 | |
21:38:51 | 10,770 | 100 | |
21:38:36 | 10,760 | 2 000 | |
21:37:19 | 10,756 | 189 | |
21:32:34 | 10,770 | 100 | |
21:32:34 | 10,758 | 495 | |
21:30:44 | 10,770 | 200 | |
21:30:06 | 10,750 | 326 | |
21:26:17 | 10,770 | 100 | |
21:17:45 | 10,740 | 208 | |
21:17:29 | 10,760 | 100 | |
21:17:00 | 10,740 | 285 | |
21:16:44 | 10,760 | 100 | |
21:16:42 | 10,740 | 256 | |
21:16:13 | 10,730 | 200 | |
21:15:04 | 10,734 | 134 | |
21:14:44 | 10,760 | 258 | |
21:13:55 | 10,760 | 200 | |
21:13:52 | 10,740 | 1 793 | |
21:11:13 | 10,760 | 100 | |
21:11:12 | 10,740 | 958 | |
21:08:30 | 10,759 | 127 | |
21:01:47 | 10,760 | 883 | |
21:01:02 | 10,750 | 100 | |
20:59:45 | 10,710 | 217 | |
20:57:42 | 10,736 | 372 | |
20:57:07 | 10,750 | 100 | |
20:57:05 | 10,740 | 165 | |
20:56:09 | 10,725 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
20:01
|
|
|
19:59
|
|
|
19:55
|
|
|
19:49
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|