TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
10,67USD | 0,02USD | 0,19% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:21 | 10,671 | 204 | |
17:36:48 | 10,660 | 125 | |
17:32:40 | 10,670 | 299 | |
17:27:14 | 10,684 | 121 | |
17:26:03 | 10,670 | 249 | |
17:26:01 | 10,700 | 1 063 | |
17:22:32 | 10,685 | 137 | |
17:15:08 | 10,670 | 439 | |
17:15:01 | 10,680 | 308 | |
17:15:01 | 10,670 | 124 | |
17:10:53 | 10,677 | 456 | |
17:09:20 | 10,681 | 119 | |
17:07:07 | 10,678 | 284 | |
17:06:10 | 10,670 | 102 | |
16:50:20 | 10,690 | 57 433 | |
16:49:14 | 10,670 | 104 | |
16:48:01 | 10,690 | 228 | |
16:46:26 | 10,684 | 119 | |
16:45:28 | 10,710 | 129 | |
16:44:32 | 10,690 | 171 | |
16:31:17 | 10,695 | 192 | |
16:15:09 | 10,690 | 200 | |
16:12:06 | 10,692 | 155 | |
15:52:30 | 10,685 | 323 | |
15:39:56 | 10,671 | 234 | |
15:32:23 | 10,660 | 200 | |
15:31:52 | 10,710 | 500 | |
15:31:52 | 10,660 | 500 | |
15:30:16 | 10,510 | 225 | |
15:30:16 | 10,600 | 120 | |
15:30:12 | 10,849 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
15:51
|
|
|
15:46
|
|
|
15:37
|
|
|
15:27
|
|
|
15:26
|
|
|
15:12
|
|
|
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|