Tantalus Systems Aktie
2,61CAD | 0,23CAD | 9,66% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,610 | 100 | |
21:59:25 | 2,600 | 100 | |
21:59:15 | 2,600 | 100 | |
21:57:54 | 2,610 | 20 | |
21:56:46 | 2,600 | 4 000 | |
21:55:31 | 2,600 | 100 | |
21:55:24 | 2,600 | 100 | |
21:53:16 | 2,600 | 800 | |
21:53:16 | 2,600 | 500 | |
21:53:10 | 2,600 | 200 | |
21:53:08 | 2,600 | 800 | |
21:50:27 | 2,600 | 800 | |
21:50:27 | 2,600 | 2 800 | |
21:45:02 | 2,600 | 800 | |
21:42:52 | 2,600 | 100 | |
21:40:59 | 2,600 | 4 500 | |
21:40:59 | 2,600 | 100 | |
21:38:42 | 2,600 | 300 | |
21:38:42 | 2,600 | 600 | |
21:36:06 | 2,600 | 100 | |
21:29:54 | 2,600 | 400 | |
21:29:35 | 2,600 | 5 000 | |
21:10:55 | 2,610 | 100 | |
20:48:12 | 2,600 | 300 | |
20:46:42 | 2,600 | 1 200 | |
20:46:42 | 2,600 | 1 000 | |
20:42:17 | 2,605 | 200 | |
20:42:17 | 2,605 | 1 500 | |
20:42:16 | 2,600 | 3 000 | |
20:42:16 | 2,590 | 100 | |
20:42:16 | 2,600 | 500 | |
20:42:16 | 2,600 | 500 | |
20:42:16 | 2,600 | 500 | |
20:34:46 | 2,570 | 200 | |
20:34:46 | 2,570 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
20:30
|
|
|
20:29
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:47
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:11
|
|
|
19:08
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:47
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:15
|
|
|
18:07
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|