Sobr Safe Aktie
3,63USD | -0,13USD | -3,46% |
WKN DE: A413XD / ISIN: US8335924051
Sobr Safe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 3,630 | ||
22:30:00 | 3,630 | ||
22:00:00 | 3,630 | ||
22:00:00 | 3,630 | 37 | |
21:59:39 | 3,640 | 4 | |
21:58:03 | 3,630 | 4 | |
21:55:58 | 3,630 | 9 | |
21:55:58 | 3,630 | 9 | |
21:45:27 | 3,620 | 8 | |
21:00:00 | 3,635 | 100 | |
20:51:35 | 3,630 | 16 | |
20:38:25 | 3,630 | 4 | |
20:33:15 | 3,650 | 290 | |
20:33:15 | 3,650 | 100 | |
20:13:29 | 3,650 | 110 | |
20:13:29 | 3,670 | 91 | |
20:13:29 | 3,670 | 9 | |
20:07:42 | 3,680 | 57 | |
19:30:24 | 3,730 | 15 | |
19:30:24 | 3,730 | 85 | |
19:06:50 | 3,720 | 15 | |
18:22:45 | 3,760 | 100 | |
18:09:58 | 3,760 | 100 | |
17:15:38 | 3,760 | 72 | |
17:09:52 | 3,760 | 28 | |
16:53:10 | 3,730 | 200 | |
16:49:56 | 3,690 | 35 | |
16:49:56 | 3,690 | 32 | |
16:49:56 | 3,690 | 4 | |
16:49:56 | 3,690 | 12 | |
16:49:56 | 3,690 | 100 | |
16:43:17 | 3,690 | 300 | |
16:27:21 | 3,670 | 100 | |
16:08:22 | 3,710 | 174 | |
16:08:22 | 3,710 | 226 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sobr Safe Inc Registered Shs
Weitere Meldungen
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:29
|
|
|
21:21
|
|
|
21:02
|
|
|
20:57
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:21
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:49
|
|
|
19:42
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|