SanDisk Aktie
41,83USD | 0,01USD | 0,02% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:00 | 41,820 | 20 | |
15:39:00 | 41,830 | 200 | |
15:39:00 | 41,830 | 200 | |
15:39:00 | 41,885 | 100 | |
15:38:57 | 41,885 | 24 | |
15:38:51 | 41,850 | 30 | |
15:38:51 | 41,850 | 200 | |
15:38:51 | 41,850 | 1 | |
15:38:51 | 41,850 | 1 | |
15:38:51 | 41,850 | 100 | |
15:38:51 | 41,850 | 100 | |
15:38:51 | 41,860 | 300 | |
15:38:51 | 41,895 | 50 | |
15:38:51 | 41,895 | 50 | |
15:38:51 | 41,895 | 100 | |
15:38:51 | 41,895 | 50 | |
15:38:51 | 41,895 | 30 | |
15:38:51 | 41,895 | 10 | |
15:38:51 | 41,895 | 10 | |
15:38:51 | 41,895 | 30 | |
15:38:51 | 41,895 | 20 | |
15:37:46 | 41,900 | 200 | |
15:37:46 | 41,900 | 100 | |
15:37:46 | 41,900 | 100 | |
15:37:46 | 41,900 | 100 | |
15:37:46 | 41,900 | 100 | |
15:36:58 | 41,900 | 100 | |
15:36:44 | 41,840 | 20 | |
15:36:41 | 41,870 | 100 | |
15:36:41 | 41,890 | 3 | |
15:36:41 | 41,900 | 4 | |
15:36:41 | 41,900 | 40 | |
15:36:41 | 41,900 | 60 | |
15:36:41 | 41,900 | 100 | |
15:36:41 | 41,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:46
|
|
|
12:46
|
|
|
12:46
|
|
|
12:41
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:33
|
|
|
12:32
|
|
|
12:31
|
|
|
12:27
|
|
|
12:26
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:11
|
|
|
12:02
|
|
|
12:02
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:55
|
|
|
11:48
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|