SanDisk Aktie
40,84USD | -0,98USD | -2,34% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:51 | 40,840 | 100 | |
17:40:51 | 40,830 | 50 | |
17:40:51 | 40,830 | 1 | |
17:40:51 | 40,830 | 1 | |
17:40:34 | 40,840 | 12 | |
17:40:34 | 40,830 | 18 | |
17:40:34 | 40,830 | 157 | |
17:40:34 | 40,830 | 25 | |
17:40:34 | 40,830 | 135 | |
17:40:34 | 40,830 | 42 | |
17:40:34 | 40,840 | 200 | |
17:40:34 | 40,840 | 91 | |
17:40:34 | 40,840 | 100 | |
17:40:34 | 40,840 | 46 | |
17:40:34 | 40,840 | 9 | |
17:40:34 | 40,850 | 100 | |
17:40:34 | 40,850 | 10 | |
17:40:34 | 40,850 | 100 | |
17:40:34 | 40,850 | 26 | |
17:40:27 | 40,860 | 1 | |
17:40:18 | 40,860 | 1 | |
17:40:18 | 40,850 | 10 | |
17:40:18 | 40,860 | 1 | |
17:40:08 | 40,865 | 40 | |
17:40:01 | 40,870 | 400 | |
17:40:01 | 40,870 | 200 | |
17:40:01 | 40,860 | 14 | |
17:40:01 | 40,860 | 6 | |
17:40:00 | 40,855 | 5 | |
17:40:00 | 40,855 | 1 | |
17:39:48 | 40,850 | 16 | |
17:39:44 | 40,850 | 1 | |
17:39:32 | 40,840 | 91 | |
17:39:32 | 40,840 | 9 | |
17:39:32 | 40,840 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
15:37
|
|
|
15:27
|
|
|
15:26
|
|
|
15:12
|
|
|
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|