Rigetti Computing Aktie
10,31USD | 1,06USD | 11,46% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:33:41 | 10,380 | 1 | |
12:33:35 | 10,380 | 1 | |
12:33:20 | 10,390 | 25 | |
12:32:32 | 10,390 | 35 | |
12:32:07 | 10,390 | 100 | |
12:31:47 | 10,390 | 230 | |
12:31:27 | 10,390 | 100 | |
12:31:27 | 10,390 | 80 | |
12:31:24 | 10,390 | 5 | |
12:31:24 | 10,390 | 154 | |
12:31:24 | 10,390 | 100 | |
12:30:44 | 10,400 | 70 | |
12:29:51 | 10,400 | 68 | |
12:29:21 | 10,390 | 100 | |
12:29:21 | 10,390 | 10 | |
12:28:52 | 10,390 | 2 | |
12:28:38 | 10,380 | 2 | |
12:28:15 | 10,370 | 2 | |
12:27:10 | 10,370 | 1 | |
12:26:48 | 10,360 | 8 | |
12:26:48 | 10,360 | 3 | |
12:24:05 | 10,360 | 10 | |
12:23:48 | 10,370 | 3 | |
12:23:48 | 10,370 | 81 | |
12:23:48 | 10,370 | 96 | |
12:23:48 | 10,370 | 100 | |
12:22:44 | 10,380 | 3 | |
12:22:44 | 10,380 | 400 | |
12:22:44 | 10,380 | 37 | |
12:22:44 | 10,380 | 555 | |
12:22:44 | 10,380 | 8 | |
12:22:13 | 10,400 | 3 | |
12:22:13 | 10,400 | 10 | |
12:21:28 | 10,410 | 5 | |
12:20:51 | 10,400 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:22
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:04
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:49
|
|
|
09:47
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:38
|
|
|
09:33
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:26
|
|
|
09:24
|
|
|
09:20
|
|
|
09:20
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:14
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:57
|
|
|
08:55
|
|
|
08:55
|
|
|
08:50
|
|
|
08:50
|
|
|
08:50
|
|
|
08:48
|
|
|
08:42
|
|
|
08:35
|
|
|
08:32
|
|
|
08:31
|
|
|
08:23
|
|
|
08:21
|
|