Quantum Base Holdings Aktie
| 0,23GBP | 0,00GBP | -0,22% |
WKN DE: A4165Z / ISIN: GB00BTXYPJ53
Quantum Base Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:50 | 0,231 | 4 339 | |
| 17:12:06 | 0,231 | 2 198 | |
| 16:45:25 | 0,239 | 462 | |
| 16:29:02 | 0,239 | 192 | |
| 16:28:19 | 0,231 | 10 000 | |
| 16:28:03 | 0,231 | 10 000 | |
| 15:58:22 | 0,245 | 17 | |
| 15:45:15 | 0,245 | 612 | |
| 15:41:54 | 0,245 | 146 | |
| 14:46:33 | 0,245 | 715 | |
| 14:12:12 | 0,240 | 1 039 | |
| 14:02:21 | 0,245 | 589 | |
| 13:11:28 | 0,231 | 4 330 | |
| 12:16:13 | 0,241 | 10 000 | |
| 12:04:27 | 0,241 | 1 000 | |
| 11:00:26 | 0,241 | 3 045 | |
| 10:26:19 | 0,245 | 834 | |
| 10:23:39 | 0,245 | 143 | |
| 10:19:41 | 0,241 | 651 | |
| 10:14:41 | 0,241 | 4 002 | |
| 10:02:02 | 0,230 | 112 | |
| 09:55:35 | 0,241 | 1 247 | |
| 09:49:23 | 0,241 | 579 | |
| 09:44:59 | 0,241 | 4 158 | |
| 09:30:28 | 0,230 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Base Holdings PLC Registered Shs
Weitere Meldungen
|
21:29
|
|
|
|
21:21
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
