Quantum-S a Aktie
1,46USD | -0,03USD | -1,69% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:57 | 1,455 | 4 | |
21:12:45 | 1,455 | 1 | |
21:11:25 | 1,455 | 100 | |
21:10:18 | 1,455 | 100 | |
21:10:17 | 1,455 | 100 | |
21:10:12 | 1,455 | 2 | |
21:07:07 | 1,455 | 100 | |
21:07:07 | 1,455 | 1 600 | |
21:07:07 | 1,455 | 100 | |
21:07:07 | 1,455 | 641 | |
21:07:07 | 1,455 | 359 | |
21:06:40 | 1,455 | 1 | |
21:06:19 | 1,460 | 100 | |
21:06:14 | 1,460 | 82 | |
21:06:14 | 1,460 | 18 | |
21:03:55 | 1,460 | 100 | |
21:03:14 | 1,455 | 3 | |
21:01:16 | 1,455 | 149 | |
21:00:03 | 1,455 | 7 | |
20:59:48 | 1,455 | 5 | |
20:59:33 | 1,455 | 4 | |
20:59:03 | 1,455 | 5 | |
20:58:38 | 1,455 | 15 | |
20:57:01 | 1,455 | 97 | |
20:57:01 | 1,455 | 3 | |
20:54:57 | 1,460 | 4 | |
20:53:13 | 1,460 | 100 | |
20:52:53 | 1,455 | 100 | |
20:49:40 | 1,455 | 1 | |
20:43:03 | 1,460 | 1 | |
20:37:41 | 1,460 | 700 | |
20:37:41 | 1,460 | 300 | |
20:37:41 | 1,460 | 700 | |
20:37:41 | 1,460 | 100 | |
20:37:41 | 1,460 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
19:17
|
|
|
19:03
|
|
|
18:46
|
|
|
18:42
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|