Plumas BancorpShs Aktie
43,59USD | -0,34USD | -0,77% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:05 | 43,620 | 1 | |
20:53:13 | 43,670 | 1 | |
20:53:13 | 43,670 | 4 | |
20:53:13 | 43,625 | 1 | |
20:51:36 | 43,740 | 6 | |
20:51:36 | 43,730 | 2 | |
20:51:36 | 43,700 | 10 | |
20:51:36 | 43,680 | 3 | |
20:51:36 | 43,670 | 5 | |
20:51:36 | 43,660 | 2 | |
20:51:36 | 43,640 | 2 | |
20:51:25 | 43,590 | 100 | |
20:40:50 | 43,570 | 1 | |
20:40:07 | 43,530 | 9 | |
20:36:17 | 43,620 | 1 | |
20:36:17 | 43,620 | 2 | |
20:22:08 | 43,540 | 1 | |
20:21:56 | 43,600 | 1 | |
20:21:36 | 43,600 | 1 | |
20:20:05 | 43,590 | 1 | |
20:19:25 | 43,640 | 13 | |
20:06:10 | 43,870 | 6 | |
20:06:10 | 43,870 | 17 | |
20:06:10 | 43,860 | 1 | |
20:06:10 | 43,860 | 1 | |
20:06:01 | 43,860 | 2 | |
20:06:00 | 43,725 | 100 | |
20:05:59 | 43,840 | 1 | |
20:05:32 | 43,640 | 1 | |
19:32:54 | 43,770 | 67 | |
19:32:54 | 43,730 | 3 | |
19:32:15 | 43,510 | 1 | |
19:32:15 | 43,500 | 1 | |
19:32:15 | 43,490 | 1 | |
19:32:15 | 43,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Plumas BancorpShs
Weitere Meldungen
19:13
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:48
|
|
|
17:47
|
|
|
17:38
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:46
|
|
|
16:42
|
|
|
16:36
|
|