Pinehurst Capital II Aktie
0,04CAD | -0,01CAD | -11,11% |
WKN DE: A3D116 / ISIN: CA40539W1059
Pinehurst Capital II Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:38 | 0,040 | 2 000 | |
21:37:38 | 0,040 | 8 000 | |
21:20:36 | 0,040 | 2 000 | |
18:20:06 | 0,040 | 35 000 | |
18:17:11 | 0,040 | 172 000 | |
18:17:11 | 0,040 | 43 000 | |
17:52:03 | 0,040 | 40 000 | |
17:52:03 | 0,040 | 30 000 | |
17:38:20 | 0,040 | 10 000 | |
17:38:20 | 0,040 | 16 000 | |
17:38:20 | 0,040 | 5 000 | |
17:17:14 | 0,045 | 3 000 | |
17:16:55 | 0,045 | 51 000 | |
17:16:55 | 0,045 | 54 000 | |
17:16:55 | 0,045 | 83 000 | |
17:15:32 | 0,045 | 100 000 | |
17:13:59 | 0,045 | 77 000 | |
17:13:26 | 0,050 | 1 000 | |
17:11:47 | 0,045 | 13 000 | |
17:06:06 | 0,045 | 1 000 | |
17:06:03 | 0,045 | 31 000 | |
17:04:41 | 0,045 | 10 000 | |
17:04:41 | 0,045 | 15 000 | |
17:04:41 | 0,045 | 102 000 | |
17:04:41 | 0,045 | 92 000 | |
17:03:50 | 0,045 | 135 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pinehurst Capital II Inc Registered Shs
Weitere Meldungen
23:13
|
|
|
23:03
|
|
|
23:01
|
|
|
22:48
|
|
|
22:48
|
|
|
22:46
|
|
|
22:32
|
|
|
22:21
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:06
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:10
|
|
|
21:08
|
|
|
21:08
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:15
|
|
|
20:12
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|