Payment Data Systems Aktie
1,48USD | -0,01USD | -0,67% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:05 | 1,480 | 100 | |
17:05:05 | 1,480 | 92 | |
16:31:59 | 1,480 | 100 | |
16:31:21 | 1,480 | 4 | |
16:31:02 | 1,480 | 10 | |
16:30:14 | 1,480 | 10 | |
16:28:20 | 1,470 | 100 | |
16:28:20 | 1,480 | 12 | |
16:27:14 | 1,480 | 5 | |
16:27:14 | 1,480 | 5 | |
16:25:17 | 1,470 | 6 | |
16:24:43 | 1,480 | 2 | |
16:24:43 | 1,480 | 5 | |
16:22:39 | 1,470 | 6 | |
16:22:08 | 1,470 | 6 | |
16:21:34 | 1,470 | 5 | |
16:21:05 | 1,470 | 6 | |
16:20:36 | 1,470 | 6 | |
16:20:00 | 1,470 | 6 | |
16:19:30 | 1,470 | 6 | |
16:19:00 | 1,470 | 6 | |
16:18:30 | 1,470 | 6 | |
16:18:05 | 1,470 | 8 | |
16:13:34 | 1,460 | 18 | |
16:13:34 | 1,470 | 100 | |
15:30:02 | 1,470 | 1 242 | |
15:09:32 | 1,490 | 1 120 | |
13:12:35 | 1,400 | 908 | |
13:12:34 | 1,400 | 1 | |
13:12:33 | 1,400 | 400 | |
13:12:32 | 1,400 | 4 | |
13:12:31 | 1,400 | 1 | |
13:12:31 | 1,390 | 3 | |
13:12:29 | 1,400 | 100 | |
13:12:29 | 1,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
15:04
|
|
|
14:54
|
|
|
14:44
|
|
|
14:43
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:34
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|