PACS Group Aktie
9,78USD | -0,15USD | -1,51% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:07 | 9,800 | 4 | |
17:12:07 | 9,800 | 65 | |
17:12:07 | 9,800 | 2 | |
17:12:07 | 9,810 | 33 | |
17:12:07 | 9,810 | 67 | |
17:10:23 | 9,820 | 94 | |
17:10:23 | 9,810 | 70 | |
17:08:05 | 9,790 | 63 | |
17:08:05 | 9,790 | 11 | |
16:58:36 | 9,780 | 71 | |
16:58:36 | 9,780 | 5 | |
16:56:14 | 9,790 | 42 | |
16:55:08 | 9,790 | 58 | |
16:55:08 | 9,780 | 200 | |
16:54:47 | 9,755 | 57 | |
16:54:44 | 9,755 | 100 | |
16:54:42 | 9,755 | 100 | |
16:54:42 | 9,760 | 43 | |
16:53:57 | 9,755 | 57 | |
16:53:57 | 9,755 | 50 | |
16:53:57 | 9,755 | 66 | |
16:53:37 | 9,755 | 105 | |
16:53:33 | 9,755 | 100 | |
16:53:18 | 9,755 | 100 | |
16:52:55 | 9,755 | 100 | |
16:51:44 | 9,750 | 100 | |
16:51:23 | 9,750 | 35 | |
16:51:22 | 9,750 | 7 | |
16:51:22 | 9,750 | 93 | |
16:51:13 | 9,760 | 100 | |
16:50:53 | 9,760 | 6 | |
16:50:50 | 9,760 | 6 | |
16:50:00 | 9,760 | 6 | |
16:49:27 | 9,760 | 407 | |
16:49:27 | 9,770 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:01
|
|
|
14:30
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:11
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:47
|
|
|
13:37
|
|
|
13:37
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:10
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|