P1 a Aktie
9,76USD | -0,11USD | -1,11% |
WKN DE: A3C9W0 / ISIN: US69376K1060
P1 a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:04 | 9,760 | 327 | |
21:04:04 | 9,755 | 200 | |
21:03:27 | 9,760 | 3 | |
21:03:25 | 9,760 | 5 | |
21:02:49 | 9,760 | 12 | |
21:02:45 | 9,760 | 316 | |
21:02:45 | 9,760 | 54 | |
21:02:11 | 9,760 | 25 | |
21:01:37 | 9,760 | 5 | |
21:00:51 | 9,760 | 5 | |
21:00:48 | 9,760 | 10 | |
21:00:44 | 9,760 | 87 | |
21:00:42 | 9,750 | 265 | |
20:57:46 | 9,740 | 100 | |
20:57:40 | 9,750 | 150 | |
20:57:40 | 9,740 | 200 | |
20:57:40 | 9,740 | 200 | |
20:57:40 | 9,740 | 516 | |
20:57:40 | 9,730 | 66 | |
20:57:40 | 9,730 | 715 | |
20:56:26 | 9,730 | 87 | |
20:56:26 | 9,730 | 444 | |
20:54:18 | 9,730 | 1 | |
20:44:54 | 9,735 | 41 | |
20:44:33 | 9,735 | 41 | |
20:42:37 | 9,730 | 162 | |
20:42:37 | 9,740 | 300 | |
20:42:37 | 9,740 | 200 | |
20:41:11 | 9,750 | 100 | |
20:41:10 | 9,750 | 100 | |
20:39:58 | 9,740 | 210 | |
20:39:19 | 9,740 | 53 | |
20:39:15 | 9,740 | 11 | |
20:38:34 | 9,740 | 35 | |
20:37:27 | 9,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P10 Inc Registered Shs -A-
Analysen zu P10 Inc Registered Shs -A-
Weitere Meldungen
19:03
|
|
|
18:53
|
|
|
18:47
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:32
|
|
|
18:30
|
|
|
18:15
|
|
|
18:07
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:38
|
|
|
17:31
|
|
|
17:28
|
|
|
17:14
|
|
|
17:10
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|