On Aktie
56,13USD | -0,43USD | -0,76% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:23 | 56,160 | 200 | |
17:33:23 | 56,170 | 83 | |
17:33:23 | 56,160 | 12 | |
17:33:23 | 56,160 | 88 | |
17:33:23 | 56,160 | 4 | |
17:33:23 | 56,150 | 15 | |
17:33:23 | 56,140 | 10 | |
17:33:22 | 56,110 | 73 | |
17:33:22 | 56,110 | 275 | |
17:33:15 | 56,110 | 297 | |
17:33:15 | 56,100 | 275 | |
17:33:02 | 56,090 | 100 | |
17:33:01 | 56,080 | 80 | |
17:32:35 | 56,090 | 88 | |
17:32:28 | 56,085 | 12 | |
17:32:28 | 56,085 | 88 | |
17:32:28 | 56,080 | 10 | |
17:32:28 | 56,090 | 120 | |
17:32:28 | 56,100 | 200 | |
17:32:28 | 56,100 | 732 | |
17:32:04 | 56,100 | 3 | |
17:32:04 | 56,100 | 4 | |
17:32:03 | 56,110 | 88 | |
17:31:53 | 56,110 | 100 | |
17:31:46 | 56,115 | 88 | |
17:31:38 | 56,130 | 50 | |
17:31:38 | 56,140 | 2 | |
17:31:33 | 56,170 | 215 | |
17:30:54 | 56,185 | 2 | |
17:30:53 | 56,180 | 70 | |
17:30:53 | 56,180 | 206 | |
17:30:53 | 56,170 | 200 | |
17:30:48 | 56,150 | 80 | |
17:29:49 | 56,140 | 100 | |
17:29:38 | 56,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu On
Analysen zu On
Weitere Meldungen
13:00
|
|
|
12:53
|
|
|
12:47
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:42
|
|
|
12:39
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:19
|
|
|
12:11
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:56
|
|
|
11:53
|
|
|
11:47
|
|
|
11:45
|
|
|
11:40
|
|
|
11:36
|
|
|
11:33
|
|
|
11:33
|
|
|
11:30
|
|
|
11:21
|
|
|
11:15
|
|
|
11:12
|
|
|
11:09
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|