NVIDIA Aktie
100,92EUR | -0,22EUR | -0,22% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:41 | 101,120 | 4 | |
20:35:59 | 101,340 | 88 | |
20:25:57 | 101,200 | 3 | |
20:01:00 | 101,160 | 15 | |
19:17:50 | 100,760 | 60 | |
19:15:25 | 100,760 | 200 | |
18:50:04 | 100,840 | 4 | |
18:28:30 | 100,740 | 25 | |
18:15:17 | 100,660 | 15 | |
17:35:59 | 100,500 | 5 | |
17:24:13 | 100,620 | 5 | |
17:22:39 | 100,480 | 20 | |
17:21:27 | 100,320 | 20 | |
17:16:11 | 100,320 | 40 | |
17:10:12 | 100,200 | 300 | |
17:08:51 | 100,260 | 4 | |
16:53:55 | 100,000 | 14 | |
16:35:23 | 99,670 | 5 | |
16:17:05 | 99,890 | 10 | |
15:43:14 | 100,180 | 40 | |
15:41:10 | 100,080 | 2 | |
15:32:18 | 100,240 | 20 | |
15:31:02 | 100,000 | 21 | |
15:23:42 | 99,350 | 1 | |
15:09:04 | 99,380 | 50 | |
14:37:35 | 99,530 | 20 | |
14:15:38 | 99,670 | 50 | |
13:45:00 | 99,520 | 30 | |
13:22:50 | 99,650 | 100 | |
13:20:59 | 99,570 | 400 | |
13:10:42 | 99,760 | 15 | |
13:02:35 | 99,790 | 10 | |
12:40:12 | 99,550 | 1 | |
12:34:43 | 99,590 | 12 | |
11:45:07 | 99,600 | 999 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
30.04.25 | NVIDIA Outperform | |
24.04.25 | NVIDIA Outperform | |
23.04.25 | NVIDIA Buy | |
16.04.25 | NVIDIA Buy | |
11.04.25 | NVIDIA Buy |
Weitere Meldungen
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:26
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:29
|
|