Nippon Telegraph and Telephone Aktie
26,66USD | 0,06USD | 0,21% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:41 | 26,655 | 2 177 | |
18:02:38 | 26,630 | 121 | |
18:02:22 | 26,650 | 112 | |
18:01:45 | 26,646 | 830 | |
17:54:08 | 26,665 | 275 | |
17:51:33 | 26,640 | 199 | |
17:50:34 | 26,655 | 988 | |
17:45:51 | 26,650 | 310 | |
17:23:15 | 26,655 | 301 | |
17:13:39 | 26,648 | 246 | |
17:07:48 | 26,655 | 266 | |
17:06:31 | 26,690 | 1 069 | |
17:05:01 | 26,655 | 101 | |
16:57:50 | 26,690 | 116 | |
16:46:59 | 26,652 | 1 500 | |
16:42:05 | 26,690 | 209 | |
16:40:41 | 26,650 | 576 | |
16:39:06 | 26,690 | 123 | |
16:39:00 | 26,638 | 560 | |
16:37:44 | 26,655 | 398 | |
16:28:40 | 26,660 | 100 | |
16:28:05 | 26,690 | 275 | |
16:26:00 | 26,689 | 130 | |
16:21:39 | 26,645 | 103 | |
16:20:48 | 26,672 | 418 | |
16:19:27 | 26,690 | 126 | |
16:17:28 | 26,680 | 1 817 | |
16:17:00 | 26,660 | 312 | |
16:10:19 | 26,567 | 200 | |
15:59:37 | 26,595 | 260 | |
15:47:14 | 26,605 | 345 | |
15:46:25 | 26,550 | 1 000 | |
15:39:08 | 26,605 | 159 | |
15:33:51 | 26,565 | 100 | |
15:30:16 | 26,584 | 384 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
16:04
|
|
|
15:49
|
|
|
15:37
|
|
|
15:30
|
|
|
15:24
|
|
|
15:23
|
|
|
15:17
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:49
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:15
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|