Mobile Infrastructure Aktie
3,71USD | -0,16USD | -4,13% |
WKN DE: A3EB4G / ISIN: US60739N1019
Mobile Infrastructure Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:00 | 3,950 | 36 | |
17:45:19 | 3,940 | 35 | |
17:33:33 | 3,740 | 79 | |
17:33:33 | 3,710 | 100 | |
17:33:33 | 3,750 | 100 | |
17:33:33 | 3,760 | 100 | |
17:33:33 | 3,790 | 24 | |
17:33:33 | 3,790 | 76 | |
17:33:33 | 3,790 | 24 | |
17:33:33 | 3,840 | 100 | |
17:33:33 | 3,890 | 43 | |
17:33:33 | 3,920 | 36 | |
17:33:33 | 3,940 | 54 | |
17:33:33 | 3,940 | 36 | |
17:33:33 | 3,940 | 36 | |
17:32:39 | 4,000 | 31 | |
17:30:46 | 3,960 | 100 | |
17:30:41 | 4,000 | 29 | |
17:29:21 | 4,000 | 29 | |
17:21:24 | 3,960 | 100 | |
17:18:58 | 3,960 | 100 | |
17:18:42 | 3,960 | 100 | |
17:17:52 | 3,960 | 100 | |
17:17:51 | 4,000 | 33 | |
17:16:04 | 4,000 | 36 | |
17:14:42 | 4,000 | 28 | |
17:13:43 | 4,000 | 12 | |
17:13:25 | 4,000 | 28 | |
17:11:43 | 4,000 | 29 | |
17:11:43 | 3,990 | 2 | |
17:10:15 | 3,990 | 20 | |
17:10:15 | 3,980 | 8 | |
17:09:00 | 3,980 | 27 | |
17:07:42 | 3,990 | 28 | |
17:06:09 | 4,000 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobile Infrastructure Corp Registered Shs
Analysen zu Mobile Infrastructure Corp Registered Shs
Weitere Meldungen
15:51
|
|
|
15:46
|
|
|
15:37
|
|
|
15:27
|
|
|
15:26
|
|
|
15:12
|
|
|
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|