Mach Natural Resources LP Representing Aktie
13,46USD | -0,18USD | -1,28% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:21 | 13,540 | 33 | |
16:25:52 | 13,490 | 80 | |
16:21:30 | 13,420 | 25 | |
16:19:05 | 13,400 | 1 | |
16:18:12 | 13,410 | 12 | |
16:14:00 | 13,440 | 25 | |
16:13:38 | 13,490 | 40 | |
16:09:47 | 13,455 | 100 | |
16:09:17 | 13,445 | 25 | |
16:04:31 | 13,445 | 25 | |
15:59:50 | 13,460 | 171 | |
15:55:40 | 13,510 | 200 | |
15:42:02 | 13,440 | 100 | |
15:42:02 | 13,440 | 100 | |
15:42:02 | 13,430 | 100 | |
15:41:30 | 13,395 | 187 | |
15:34:28 | 13,500 | 20 | |
15:32:53 | 13,370 | 400 | |
15:32:53 | 13,370 | 100 | |
15:32:53 | 13,370 | 200 | |
15:32:53 | 13,390 | 105 | |
15:32:53 | 13,400 | 100 | |
15:32:53 | 13,410 | 20 | |
15:31:52 | 13,450 | 20 | |
15:31:52 | 13,460 | 2 641 | |
15:31:52 | 13,470 | 100 | |
15:30:01 | 13,460 | 9 659 | |
15:30:01 | 13,460 | 9 659 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
14:48
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:12
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:51
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|