Logitech International Aktie
| 71,30CHF | -2,32CHF | -3,15% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:48 | 71,300 | 106 | |
| 16:39:48 | 71,300 | 234 | |
| 16:30:20 | 71,340 | 440 | |
| 16:25:16 | 71,300 | 450 | |
| 16:24:57 | 71,300 | 300 | |
| 16:21:27 | 71,320 | 750 | |
| 16:14:09 | 71,280 | 750 | |
| 16:10:11 | 71,260 | 750 | |
| 16:05:45 | 71,180 | 750 | |
| 16:01:31 | 71,260 | 750 | |
| 15:55:17 | 71,200 | 750 | |
| 15:53:47 | 71,200 | 205 | |
| 15:53:47 | 71,240 | 63 | |
| 15:52:34 | 71,240 | 155 | |
| 15:51:44 | 71,200 | 75 | |
| 15:49:53 | 71,280 | 157 | |
| 15:49:53 | 71,280 | 76 | |
| 15:48:02 | 71,180 | 170 | |
| 15:47:29 | 71,260 | 155 | |
| 15:46:55 | 71,260 | 64 | |
| 15:39:01 | 71,100 | 750 | |
| 15:34:54 | 71,040 | 750 | |
| 15:29:08 | 71,180 | 750 | |
| 15:20:07 | 71,300 | 154 | |
| 15:20:07 | 71,280 | 750 | |
| 15:12:05 | 71,320 | 750 | |
| 14:53:45 | 71,280 | 750 | |
| 14:53:45 | 71,260 | 750 | |
| 14:44:08 | 71,240 | 87 | |
| 14:44:02 | 71,320 | 750 | |
| 14:35:29 | 71,360 | 750 | |
| 14:30:31 | 71,320 | 127 | |
| 14:30:31 | 71,320 | 234 | |
| 14:30:31 | 71,320 | 234 | |
| 14:30:16 | 71,320 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
21:10
|
|
|
|
21:08
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
