Lloyds TSB Group PLCShs Aktie
4,12USD | -0,08USD | -1,90% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:19 | 4,115 | 200 | |
21:57:17 | 4,115 | 100 | |
21:57:15 | 4,115 | 400 | |
21:57:14 | 4,115 | 100 | |
21:57:11 | 4,115 | 44 | |
21:57:04 | 4,115 | 186 | |
21:57:03 | 4,115 | 600 | |
21:57:01 | 4,115 | 200 | |
21:56:54 | 4,115 | 5 | |
21:56:52 | 4,115 | 100 | |
21:56:50 | 4,115 | 400 | |
21:56:42 | 4,115 | 200 | |
21:56:39 | 4,115 | 600 | |
21:56:37 | 4,115 | 44 | |
21:56:30 | 4,115 | 24 301 | |
21:56:30 | 4,115 | 100 | |
21:56:24 | 4,115 | 600 | |
21:56:14 | 4,115 | 100 | |
21:56:10 | 4,115 | 400 | |
21:56:06 | 4,115 | 100 | |
21:55:59 | 4,115 | 100 | |
21:55:57 | 4,115 | 100 | |
21:55:54 | 4,115 | 500 | |
21:55:51 | 4,115 | 700 | |
21:55:40 | 4,115 | 44 | |
21:55:37 | 4,115 | 400 | |
21:55:29 | 4,115 | 300 | |
21:55:24 | 4,115 | 400 | |
21:55:22 | 4,115 | 100 | |
21:55:11 | 4,115 | 200 | |
21:55:11 | 4,115 | 400 | |
21:54:58 | 4,115 | 100 | |
21:54:58 | 4,115 | 600 | |
21:54:57 | 4,115 | 300 | |
21:54:57 | 4,115 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|