Ituran Location and Control LtdSHS Aktie
| 35,24USD | 0,18USD | 0,51% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:53 | 35,070 | 2 | |
| 16:09:37 | 35,060 | 2 | |
| 16:07:49 | 35,240 | 100 | |
| 15:40:25 | 35,300 | 407 | |
| 15:40:25 | 35,300 | 23 | |
| 15:40:25 | 35,310 | 57 | |
| 15:40:25 | 35,310 | 43 | |
| 15:40:25 | 35,350 | 2 | |
| 15:40:25 | 35,350 | 96 | |
| 15:40:25 | 35,350 | 2 | |
| 15:39:13 | 35,350 | 2 | |
| 15:38:25 | 35,355 | 36 | |
| 15:38:25 | 35,400 | 2 | |
| 15:38:25 | 35,310 | 70 | |
| 15:38:25 | 35,310 | 100 | |
| 15:38:25 | 35,355 | 100 | |
| 15:38:25 | 35,300 | 100 | |
| 15:38:25 | 35,300 | 100 | |
| 15:38:25 | 35,300 | 370 | |
| 15:30:02 | 35,220 | 352 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
14:10
|
|
|
|
14:03
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
