Integral Ad Science Aktie
8,17USD | 0,09USD | 1,05% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:35 | 8,165 | 100 | |
20:40:42 | 8,165 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 1 000 | |
20:40:03 | 8,160 | 200 | |
20:40:03 | 8,160 | 54 | |
20:40:03 | 8,160 | 50 | |
20:40:03 | 8,160 | 11 | |
20:40:03 | 8,160 | 200 | |
20:40:03 | 8,160 | 1 | |
20:40:03 | 8,160 | 300 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 532 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,160 | 100 | |
20:40:03 | 8,165 | 100 | |
20:40:03 | 8,165 | 400 | |
20:40:03 | 8,165 | 200 | |
20:39:57 | 8,165 | 100 | |
20:38:53 | 8,170 | 100 | |
20:38:33 | 8,165 | 100 | |
20:38:30 | 8,165 | 100 | |
20:38:29 | 8,160 | 92 | |
20:38:29 | 8,160 | 108 | |
20:38:29 | 8,160 | 270 | |
20:38:29 | 8,160 | 30 | |
20:38:29 | 8,160 | 10 | |
20:38:29 | 8,160 | 5 | |
20:38:29 | 8,160 | 5 | |
20:38:29 | 8,160 | 50 | |
20:38:29 | 8,160 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:40
|
|
|
18:18
|
|
|
17:56
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:22
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|