Hermle Aktie
179,50EUR | -1,00EUR | -0,55% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:05 | 179,500 | ||
20:30:03 | 179,500 | ||
20:15:04 | 179,500 | ||
20:01:03 | 179,500 | ||
19:45:05 | 179,500 | ||
19:30:03 | 179,500 | ||
19:15:02 | 179,500 | ||
19:00:03 | 179,500 | ||
18:45:04 | 179,500 | ||
18:30:06 | 179,500 | ||
18:15:06 | 179,500 | ||
18:00:02 | 179,500 | ||
17:45:04 | 179,500 | ||
17:35:05 | 179,500 | ||
17:15:08 | 179,500 | ||
17:00:03 | 179,500 | ||
16:45:02 | 179,500 | ||
16:30:07 | 179,500 | ||
16:15:04 | 179,500 | ||
16:00:04 | 179,500 | ||
15:45:01 | 179,500 | ||
15:35:09 | 179,000 | ||
15:30:08 | 179,000 | ||
15:15:04 | 181,000 | ||
15:00:06 | 181,000 | ||
14:45:02 | 181,000 | ||
14:30:05 | 181,000 | ||
14:00:05 | 181,000 | ||
13:45:03 | 181,000 | ||
13:30:10 | 178,500 | ||
13:27:05 | 180,000 | ||
13:15:24 | 180,500 | 50 | |
13:15:04 | 180,000 | ||
13:05:06 | 180,000 | ||
12:45:04 | 180,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
19:53
|
|
|
19:41
|
|
|
19:34
|
|
|
19:34
|
|
|
19:32
|
|
|
19:26
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:32
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|