Fonar CorpShs Aktie
14,76USD | 0,38USD | 2,64% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:32 | 14,760 | 100 | |
21:36:32 | 14,750 | 3 | |
21:36:32 | 14,750 | 100 | |
21:35:34 | 14,705 | 10 | |
21:35:34 | 14,750 | 183 | |
21:35:34 | 14,750 | 64 | |
21:35:34 | 14,730 | 10 | |
21:35:34 | 14,700 | 3 | |
21:35:34 | 14,700 | 5 | |
21:33:10 | 14,660 | 43 | |
21:26:29 | 14,700 | 11 | |
21:24:25 | 14,660 | 10 | |
21:05:23 | 14,705 | 4 | |
21:05:23 | 14,705 | 5 | |
20:57:54 | 14,650 | 10 | |
20:54:24 | 14,750 | 100 | |
20:44:06 | 14,750 | 5 | |
20:44:06 | 14,750 | 3 | |
20:44:06 | 14,750 | 20 | |
20:44:06 | 14,750 | 10 | |
20:44:06 | 14,745 | 5 | |
20:44:06 | 14,745 | 7 | |
20:38:49 | 14,630 | 9 | |
20:38:49 | 14,650 | 100 | |
20:33:01 | 14,650 | 10 | |
20:23:27 | 14,620 | 12 | |
20:23:27 | 14,620 | 70 | |
20:23:27 | 14,620 | 82 | |
20:23:27 | 14,700 | 46 | |
20:21:09 | 14,700 | 10 | |
20:16:59 | 14,700 | 10 | |
20:11:56 | 14,700 | 7 | |
20:02:45 | 14,720 | 2 | |
19:57:45 | 14,720 | 1 | |
19:57:45 | 14,720 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fonar CorpShs
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:00
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|