Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
68,88USD | 0,63USD | 0,92% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:57 | 68,877 | 4 | |
17:43:23 | 68,810 | 150 | |
17:41:18 | 68,670 | 100 | |
17:41:18 | 68,700 | 204 | |
17:41:16 | 68,800 | 4 | |
17:41:09 | 68,700 | 63 | |
17:41:05 | 68,930 | 37 | |
17:39:32 | 68,995 | 94 | |
17:36:58 | 69,150 | 10 | |
17:36:25 | 69,088 | 4 | |
17:33:30 | 68,760 | 1 | |
17:32:14 | 69,108 | 4 | |
17:27:00 | 68,510 | 20 | |
17:26:12 | 68,768 | 100 | |
17:26:05 | 68,510 | 33 | |
17:26:03 | 68,940 | 16 | |
17:25:38 | 68,870 | 4 | |
17:24:26 | 68,775 | 72 | |
17:24:25 | 68,770 | 1 | |
17:22:51 | 68,840 | 110 | |
17:22:28 | 68,740 | 100 | |
17:22:28 | 68,790 | 27 | |
17:21:53 | 68,756 | 31 | |
17:21:12 | 68,810 | 15 | |
17:20:06 | 68,820 | 500 | |
17:19:54 | 68,730 | 100 | |
17:19:54 | 68,811 | 4 | |
17:19:10 | 68,810 | 13 | |
17:18:36 | 68,840 | 127 | |
17:16:46 | 68,852 | 12 | |
17:15:51 | 68,830 | 172 | |
17:15:51 | 68,910 | 4 | |
17:15:26 | 68,875 | 61 | |
17:15:21 | 68,830 | 8 | |
17:15:03 | 68,940 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:51
|
|
|
15:46
|
|
|
15:37
|
|
|
15:27
|
|
|
15:26
|
|
|
15:12
|
|
|
15:06
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|