DO Aktie
153,00EUR | 3,00EUR | 2,00% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 154,800 | 5 236 | |
17:29:47 | 154,800 | 57 | |
17:29:13 | 154,800 | 55 | |
17:26:54 | 155,200 | 65 | |
17:25:16 | 155,600 | 108 | |
17:23:55 | 155,200 | 131 | |
17:23:48 | 155,400 | 100 | |
17:22:48 | 155,400 | 75 | |
17:18:51 | 155,400 | 29 | |
17:08:12 | 155,200 | 124 | |
17:08:12 | 155,800 | 27 | |
17:08:12 | 155,600 | 73 | |
17:07:28 | 155,600 | 130 | |
17:01:14 | 155,200 | 65 | |
17:01:14 | 155,600 | 7 | |
17:01:14 | 155,400 | 93 | |
16:59:53 | 155,000 | 55 | |
16:59:53 | 155,000 | 24 | |
16:58:14 | 155,200 | 30 | |
16:58:14 | 155,200 | 29 | |
16:56:30 | 155,600 | 5 | |
16:56:28 | 155,600 | 8 | |
16:56:27 | 155,800 | 71 | |
16:56:26 | 155,600 | 3 | |
16:55:17 | 155,200 | 116 | |
16:54:23 | 155,600 | 19 | |
16:52:50 | 155,600 | 61 | |
16:41:20 | 155,800 | 67 | |
16:41:20 | 155,800 | 54 | |
16:40:57 | 155,400 | 119 | |
16:15:40 | 155,600 | 50 | |
16:15:40 | 155,800 | 109 | |
16:14:21 | 156,200 | 14 | |
16:10:57 | 156,200 | 56 | |
16:10:57 | 156,000 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
18.02.25 | DO kaufen | |
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen |
Weitere Meldungen
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:26
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|