Curaleaf Aktie
0,85USD | 0,02USD | 1,94% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:55 | 0,854 | 215 | |
16:22:42 | 0,855 | 500 | |
16:20:37 | 0,856 | 3 000 | |
16:18:23 | 0,850 | 3 000 | |
16:17:03 | 0,856 | 800 | |
16:16:48 | 0,851 | 2 044 | |
16:07:26 | 0,854 | 250 | |
16:05:53 | 0,854 | 500 | |
16:05:45 | 0,852 | 1 500 | |
16:02:23 | 0,855 | 1 000 | |
16:01:33 | 0,853 | 3 000 | |
15:58:47 | 0,856 | 100 | |
15:58:40 | 0,855 | 2 000 | |
15:58:22 | 0,856 | 300 | |
15:58:15 | 0,856 | 100 | |
15:57:45 | 0,856 | 1 000 | |
15:53:44 | 0,848 | 2 000 | |
15:52:05 | 0,850 | 2 000 | |
15:51:15 | 0,856 | 100 | |
15:51:14 | 0,850 | 100 | |
15:51:14 | 0,856 | 100 | |
15:51:05 | 0,850 | 100 | |
15:51:05 | 0,856 | 100 | |
15:41:12 | 0,840 | 250 | |
15:39:31 | 0,843 | 387 | |
15:30:19 | 0,845 | 300 | |
15:30:18 | 0,841 | 100 | |
15:30:18 | 0,869 | 1 400 | |
15:30:04 | 0,830 | 500 | |
15:30:03 | 0,872 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|