Celsius Holdings Aktie
37,65USD | -0,23USD | -0,61% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:13 | 37,660 | 66 | |
21:02:11 | 37,650 | 1 | |
21:02:11 | 37,650 | 4 | |
21:02:11 | 37,650 | 100 | |
21:02:11 | 37,640 | 3 | |
21:02:11 | 37,640 | 100 | |
21:02:11 | 37,640 | 100 | |
21:01:57 | 37,630 | 5 | |
21:01:57 | 37,630 | 6 | |
21:01:57 | 37,630 | 31 | |
21:01:57 | 37,640 | 5 | |
21:01:57 | 37,640 | 10 | |
21:01:57 | 37,640 | 75 | |
21:01:57 | 37,640 | 25 | |
21:01:57 | 37,640 | 10 | |
21:01:53 | 37,645 | 2 | |
21:01:40 | 37,645 | 6 | |
21:01:31 | 37,645 | 6 | |
21:01:23 | 37,645 | 1 | |
21:01:21 | 37,645 | 6 | |
21:01:19 | 37,650 | 1 | |
21:01:19 | 37,650 | 35 | |
21:01:19 | 37,645 | 100 | |
21:01:18 | 37,640 | 23 | |
21:01:18 | 37,630 | 69 | |
21:01:18 | 37,640 | 58 | |
21:01:18 | 37,640 | 99 | |
21:01:10 | 37,640 | 1 | |
21:01:04 | 37,640 | 2 | |
21:01:04 | 37,640 | 75 | |
21:01:03 | 37,640 | 75 | |
21:01:03 | 37,640 | 75 | |
21:01:03 | 37,640 | 75 | |
21:00:31 | 37,640 | 100 | |
21:00:31 | 37,640 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:40
|
|
|
18:19
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:49
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:25
|
|
|
16:25
|
|
|
16:25
|
|