Cascadia Minerals Aktie
0,17CAD | 0,02CAD | 10,00% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:24 | 0,170 | 7 500 | |
17:28:15 | 0,170 | 1 500 | |
17:28:15 | 0,170 | 10 000 | |
17:28:15 | 0,170 | 19 000 | |
17:10:29 | 0,170 | 500 | |
17:10:21 | 0,170 | 500 | |
17:10:11 | 0,170 | 2 000 | |
17:09:36 | 0,170 | 2 000 | |
17:06:16 | 0,165 | 500 | |
17:05:31 | 0,165 | 500 | |
16:52:17 | 0,165 | 6 500 | |
16:50:56 | 0,165 | 8 000 | |
16:43:49 | 0,165 | 5 000 | |
16:40:17 | 0,165 | 33 000 | |
16:29:02 | 0,165 | 4 000 | |
16:25:12 | 0,165 | 1 000 | |
16:22:54 | 0,165 | 3 500 | |
16:22:54 | 0,165 | 1 000 | |
16:22:54 | 0,165 | 1 500 | |
16:19:44 | 0,165 | 2 000 | |
16:19:44 | 0,165 | 1 000 | |
16:19:44 | 0,165 | 4 000 | |
16:16:14 | 0,170 | 31 000 | |
16:08:02 | 0,160 | 1 500 | |
16:08:02 | 0,160 | 3 000 | |
16:05:55 | 0,160 | 5 000 | |
16:04:29 | 0,160 | 500 | |
16:04:06 | 0,160 | 16 500 | |
16:02:36 | 0,155 | 12 500 | |
15:56:42 | 0,155 | 25 000 | |
15:45:45 | 0,160 | 5 000 | |
15:43:47 | 0,160 | 500 | |
15:43:44 | 0,155 | 4 500 | |
15:43:44 | 0,155 | 5 000 | |
15:43:44 | 0,155 | 9 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|