Cascadia Minerals Aktie
0,15CAD | -0,02CAD | -9,38% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:44 | 0,140 | 10 000 | |
17:10:46 | 0,140 | 22 000 | |
17:09:11 | 0,140 | 71 | |
17:09:11 | 0,140 | 500 | |
17:05:38 | 0,140 | 1 000 | |
17:05:38 | 0,140 | 27 000 | |
17:05:38 | 0,140 | 500 | |
17:04:01 | 0,140 | 9 500 | |
17:04:01 | 0,140 | 10 500 | |
16:59:07 | 0,140 | 500 | |
16:51:11 | 0,140 | 8 500 | |
16:51:11 | 0,140 | 10 000 | |
16:51:11 | 0,140 | 5 500 | |
16:45:02 | 0,135 | 32 000 | |
16:44:23 | 0,140 | 2 500 | |
16:44:19 | 0,140 | 50 000 | |
16:42:58 | 0,140 | 8 000 | |
16:42:15 | 0,140 | 100 | |
16:42:15 | 0,140 | 4 000 | |
16:42:15 | 0,140 | 3 000 | |
16:41:52 | 0,140 | 2 000 | |
16:41:52 | 0,140 | 6 500 | |
16:37:58 | 0,140 | 3 500 | |
16:37:58 | 0,140 | 4 500 | |
16:35:34 | 0,135 | 9 500 | |
16:35:34 | 0,135 | 500 | |
16:33:58 | 0,135 | 29 000 | |
16:33:58 | 0,135 | 6 000 | |
16:33:24 | 0,140 | 500 | |
16:33:24 | 0,140 | 9 500 | |
16:28:45 | 0,140 | 2 500 | |
16:26:56 | 0,140 | 8 000 | |
16:24:21 | 0,140 | 6 000 | |
15:58:34 | 0,145 | 3 500 | |
15:58:34 | 0,145 | 11 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|