Bridge Investment Group a Aktie
9,68USD | -0,03USD | -0,31% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:20 | 9,680 | 100 | |
16:54:18 | 9,680 | 500 | |
16:52:07 | 9,700 | 100 | |
16:50:58 | 9,700 | 1 | |
16:50:47 | 9,700 | 6 | |
16:49:01 | 9,700 | 68 | |
16:45:53 | 9,700 | 4 | |
16:44:21 | 9,700 | 397 | |
16:44:21 | 9,700 | 103 | |
16:44:21 | 9,700 | 2 003 | |
16:44:21 | 9,700 | 1 004 | |
16:44:21 | 9,705 | 100 | |
16:44:15 | 9,700 | 1 | |
16:42:59 | 9,710 | 165 | |
16:42:59 | 9,710 | 35 | |
16:42:59 | 9,710 | 100 | |
16:42:59 | 9,710 | 604 | |
16:42:18 | 9,715 | 6 | |
16:42:04 | 9,715 | 6 | |
16:37:45 | 9,720 | 1 | |
16:36:53 | 9,720 | 100 | |
16:36:14 | 9,720 | 310 | |
16:32:08 | 9,720 | 17 | |
16:26:49 | 9,700 | 4 | |
16:26:49 | 9,700 | 6 | |
16:26:27 | 9,690 | 352 | |
16:26:27 | 9,690 | 1 600 | |
16:26:27 | 9,690 | 548 | |
16:26:27 | 9,690 | 200 | |
16:26:27 | 9,690 | 2 500 | |
16:26:25 | 9,700 | 100 | |
16:25:25 | 9,690 | 546 | |
16:25:25 | 9,690 | 800 | |
16:24:56 | 9,690 | 100 | |
16:24:56 | 9,690 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
12:03
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:01
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:48
|
|
|
11:39
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:32
|
|
|
10:30
|
|
|
10:26
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|