Bio-Key International Aktie
0,84USD | -0,01USD | -1,38% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:32 | 0,843 | 200 | |
20:39:32 | 0,843 | 31 | |
20:39:32 | 0,843 | 100 | |
20:16:45 | 0,850 | 100 | |
20:16:39 | 0,852 | 100 | |
20:16:39 | 0,852 | 700 | |
20:16:39 | 0,853 | 100 | |
20:09:58 | 0,852 | 45 | |
20:05:14 | 0,852 | 155 | |
19:59:25 | 0,852 | 128 | |
19:59:25 | 0,852 | 845 | |
19:47:53 | 0,849 | 100 | |
19:46:35 | 0,848 | 100 | |
19:45:39 | 0,849 | 70 | |
19:43:38 | 0,840 | 627 | |
19:39:47 | 0,845 | 100 | |
19:37:42 | 0,843 | 35 | |
19:32:33 | 0,843 | 119 | |
19:32:33 | 0,841 | 200 | |
19:28:25 | 0,840 | 67 | |
19:28:25 | 0,840 | 100 | |
19:22:49 | 0,838 | 300 | |
19:22:18 | 0,835 | 10 | |
19:22:18 | 0,835 | 190 | |
19:20:55 | 0,835 | 120 | |
19:20:55 | 0,835 | 169 | |
19:20:55 | 0,835 | 7 | |
19:19:51 | 0,826 | 100 | |
19:15:34 | 0,830 | 325 | |
19:11:53 | 0,833 | 159 | |
19:11:53 | 0,833 | 35 | |
19:11:46 | 0,833 | 91 | |
19:11:46 | 0,830 | 100 | |
19:11:46 | 0,830 | 200 | |
19:11:46 | 0,830 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:50
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|