BAWAG Aktie
96,85EUR | -0,75EUR | -0,77% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 96,900 | 47 406 | |
17:29:50 | 96,650 | 57 | |
17:29:41 | 96,800 | 177 | |
17:29:41 | 96,700 | 118 | |
17:29:41 | 96,700 | 229 | |
17:29:41 | 96,700 | 117 | |
17:23:26 | 96,800 | 12 | |
17:23:09 | 96,800 | 20 | |
17:23:09 | 96,800 | 181 | |
17:23:09 | 96,700 | 29 | |
17:22:38 | 96,800 | 29 | |
17:22:38 | 96,800 | 48 | |
17:21:53 | 96,800 | 8 | |
17:21:53 | 96,800 | 9 | |
17:21:53 | 96,800 | 64 | |
17:20:53 | 96,850 | 97 | |
17:20:13 | 96,800 | 91 | |
17:18:51 | 96,850 | 130 | |
17:18:51 | 96,850 | 163 | |
17:18:10 | 96,800 | 124 | |
17:16:26 | 96,700 | 56 | |
17:11:53 | 96,650 | 19 | |
17:11:53 | 96,650 | 22 | |
17:10:16 | 96,600 | 66 | |
17:07:35 | 96,600 | 142 | |
17:06:15 | 96,650 | 43 | |
17:04:59 | 96,750 | 45 | |
17:04:44 | 96,750 | 4 | |
17:03:24 | 96,750 | 7 | |
17:01:29 | 96,800 | 57 | |
16:53:59 | 96,800 | 82 | |
16:52:47 | 96,850 | 25 | |
16:48:47 | 96,900 | 54 | |
16:46:26 | 97,000 | 115 | |
16:46:26 | 96,950 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
20:28
|
|
|
20:20
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
19:51
|
|
|
19:44
|
|
|
19:40
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:26
|
|
|
19:20
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|