BASF Aktie
43,13EUR | 0,33EUR | 0,77% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:03 | 43,360 | ||
16:03:12 | 43,370 | 50 | |
16:00:12 | 43,370 | ||
15:50:04 | 43,360 | ||
15:45:07 | 43,340 | ||
15:40:02 | 43,340 | ||
15:38:41 | 43,380 | 200 | |
15:38:33 | 43,390 | 200 | |
15:35:15 | 43,430 | ||
15:30:14 | 43,470 | 475 | |
15:30:10 | 43,490 | ||
15:25:33 | 43,490 | ||
15:20:04 | 43,500 | ||
15:15:09 | 43,560 | ||
15:12:58 | 43,560 | 140 | |
15:12:00 | 43,560 | 100 | |
15:05:04 | 43,550 | ||
15:00:11 | 43,480 | ||
14:56:24 | 43,450 | 40 | |
14:55:33 | 43,480 | ||
14:50:04 | 43,490 | ||
14:45:07 | 43,450 | ||
14:39:43 | 43,520 | 88 | |
14:35:07 | 43,470 | ||
14:30:07 | 43,490 | ||
14:25:35 | 43,490 | ||
14:20:04 | 43,440 | ||
14:05:13 | 43,460 | 10 | |
14:05:04 | 43,460 | ||
14:00:08 | 43,430 | ||
13:55:46 | 43,440 | 100 | |
13:55:33 | 43,440 | ||
13:50:04 | 43,490 | ||
13:45:10 | 43,430 | ||
13:40:03 | 43,380 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
08:26 | BASF Buy | |
08.05.25 | BASF Underweight | |
07.05.25 | BASF Hold | |
06.05.25 | BASF Buy | |
02.05.25 | BASF Kaufen |
Weitere Meldungen
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|