Bank OZK Non-Cum Perp a Aktie
16,14USD | -0,05USD | -0,31% |
WKN DE: A3D83Z / ISIN: US06417N2027
Bank OZK Non-Cum Perp a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 16,140 | ||
22:30:00 | 16,140 | ||
22:00:00 | 16,140 | ||
22:00:00 | 16,140 | 414 | |
21:59:57 | 16,110 | 400 | |
21:52:00 | 16,120 | 76 | |
20:25:28 | 16,100 | 100 | |
20:25:27 | 16,120 | 100 | |
19:47:18 | 16,150 | 100 | |
19:47:18 | 16,150 | 100 | |
19:47:18 | 16,150 | 100 | |
19:47:18 | 16,150 | 1 | |
18:40:22 | 16,240 | 10 | |
18:29:09 | 16,250 | 22 | |
18:12:43 | 16,240 | 69 | |
17:40:17 | 16,190 | 600 | |
17:40:17 | 16,190 | 100 | |
17:40:17 | 16,200 | 100 | |
17:40:17 | 16,200 | 5 | |
17:40:17 | 16,200 | 200 | |
17:40:17 | 16,240 | 45 | |
17:40:17 | 16,240 | 100 | |
17:40:17 | 16,240 | 100 | |
17:40:17 | 16,240 | 100 | |
17:40:17 | 16,240 | 168 | |
17:32:36 | 16,240 | 36 | |
17:32:36 | 16,240 | 64 | |
17:21:56 | 16,240 | 36 | |
16:28:06 | 16,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank OZK Non-Cum Perp Pfd Registered Shs (A)
Weitere Meldungen
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:29
|
|
|
21:21
|
|
|
21:02
|
|
|
20:57
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:21
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:49
|
|
|
19:42
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|