Bakkt Aktie
11,19USD | -0,24USD | -2,10% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:58 | 11,165 | 18 | |
16:15:58 | 11,165 | 11 | |
16:15:58 | 11,165 | 10 | |
16:13:09 | 11,230 | 1 | |
16:10:08 | 11,190 | 100 | |
16:08:27 | 11,160 | 47 | |
16:08:27 | 11,170 | 3 | |
16:08:27 | 11,180 | 50 | |
16:08:27 | 11,200 | 105 | |
16:08:27 | 11,190 | 100 | |
16:06:40 | 11,060 | 1 200 | |
16:06:40 | 11,070 | 300 | |
16:06:40 | 11,090 | 100 | |
16:06:20 | 11,090 | 530 | |
16:06:20 | 11,090 | 20 | |
16:06:20 | 11,110 | 50 | |
16:06:20 | 11,120 | 6 | |
16:06:20 | 11,110 | 24 | |
16:06:20 | 11,110 | 76 | |
16:06:20 | 11,160 | 24 | |
16:06:20 | 11,155 | 26 | |
16:06:20 | 11,150 | 50 | |
16:06:20 | 11,120 | 9 | |
16:06:20 | 11,120 | 1 | |
16:06:20 | 11,130 | 2 | |
15:54:17 | 11,260 | 92 | |
15:54:17 | 11,260 | 8 | |
15:51:44 | 11,195 | 67 | |
15:51:44 | 11,210 | 50 | |
15:50:20 | 11,140 | 9 | |
15:49:19 | 11,130 | 100 | |
15:41:07 | 11,270 | 100 | |
15:39:31 | 11,310 | 200 | |
15:39:31 | 11,370 | 100 | |
15:34:27 | 11,505 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
14:11
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:46
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:13
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:07
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:57
|
|
|
12:55
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:31
|
|
|
12:29
|
|
|
12:28
|
|
|
12:24
|
|
|
12:24
|
|
|
12:24
|
|
|
12:24
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:22
|
|
|
12:13
|
|
|
12:07
|
|